BNP Paribas Knock-Out SHW/ DE000PC2FKX4 /
| 8/16/2024 9:50:28 PM | Chg. +0.190 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +2.18% | 0 Turnover: 0.000 |
8.850Bid Size: 1,500 | 8.870Ask Size: 1,500 | 9.070 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 8.890 | 0 |
| 8/16/2024 | 9:20:25 PM | 8.900 | 0 |
| 8/16/2024 | 8:50:26 PM | 8.960 | 0 |
| 8/16/2024 | 8:20:50 PM | 8.930 | 0 |
| 8/16/2024 | 7:50:33 PM | 8.920 | 0 |
| 8/16/2024 | 7:20:50 PM | 8.930 | 0 |
| 8/16/2024 | 7:05:23 PM | 8.930 | 0 |
| 8/16/2024 | 6:50:23 PM | 8.950 | 0 |
| 8/16/2024 | 6:35:27 PM | 8.940 | 0 |
| 8/16/2024 | 6:20:18 PM | 8.920 | 0 |
| 8/16/2024 | 6:05:13 PM | 8.950 | 0 |
| 8/16/2024 | 5:50:34 PM | 8.970 | 0 |
| 8/16/2024 | 5:35:22 PM | 8.990 | 0 |
All quotes in EUR
