| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:02 PM | 8.990 | 0 |
| 2024-08-16 | 5:05:18 PM | 9.010 | 0 |
| 2024-08-16 | 4:50:44 PM | 9.070 | 0 |
| 2024-08-16 | 4:35:24 PM | 9.050 | 0 |
| 2024-08-16 | 4:20:22 PM | 8.910 | 0 |
| 2024-08-16 | 4:05:16 PM | 8.810 | 0 |
| 2024-08-16 | 3:50:31 PM | 8.840 | 0 |
| 2024-08-16 | 3:35:22 PM | 8.720 | 0 |
| 2024-08-16 | 3:20:14 PM | 8.690 | 0 |
| 2024-08-16 | 2:50:41 PM | 8.730 | 0 |
| 2024-08-16 | 2:21:04 PM | 8.580 | 0 |
| 2024-08-16 | 1:50:29 PM | 8.650 | 0 |
| 2024-08-16 | 1:20:59 PM | 8.650 | 0 |