BNP Paribas Knock-Out SHW/ DE000PZ16JS9 /
| 8/16/2024 7:42:31 PM | Chg. +0.24 | Volume | Bid8:26:53 PM | Ask8:26:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +9.72% | - Turnover: - |
2.72Bid Size: 4,500 | 2.74Ask Size: 4,500 | 2.88 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 7:42:31 PM | 2.71 | 0 |
| 8/16/2024 | 6:42:37 PM | 2.71 | 0 |
| 8/16/2024 | 5:50:31 PM | 2.75 | 0 |
| 8/16/2024 | 4:42:57 PM | 2.88 | 0 |
| 8/16/2024 | 2:46:11 PM | 2.50 | 0 |
| 8/16/2024 | 11:54:02 AM | 2.41 | 0 |
| 8/16/2024 | 10:13:14 AM | 2.37 | 0 |
| 8/15/2024 | 9:44:32 PM | 2.47 | 0 |
| 8/15/2024 | 8:44:39 PM | 2.44 | 0 |
| 8/15/2024 | 7:44:38 PM | 2.49 | 0 |
| 8/15/2024 | 6:44:32 PM | 2.52 | 0 |
| 8/15/2024 | 5:56:05 PM | 2.57 | 0 |
| 8/15/2024 | 4:54:46 PM | 2.69 | 0 |
All quotes in EUR
