BNP Paribas Knock-Out SHW/ DE000PZ16JS9 /
| 2024-07-17 7:46:43 PM | Chg. -0.12 | Volume | Bid8:30:07 PM | Ask8:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | -2.23% | - Turnover: - |
5.22Bid Size: 4,800 | 5.24Ask Size: 4,800 | 5.65 | 5.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:46:43 PM | 5.25 | 0 |
| 2024-07-17 | 6:46:37 PM | 5.20 | 0 |
| 2024-07-17 | 5:56:59 PM | 5.23 | 0 |
| 2024-07-17 | 4:52:54 PM | 5.27 | 0 |
| 2024-07-17 | 2:52:21 PM | 5.65 | 0 |
| 2024-07-17 | 11:57:49 AM | 5.30 | 0 |
| 2024-07-17 | 10:41:33 AM | 5.30 | 0 |
| 2024-07-17 | 10:31:25 AM | 5.31 | 0 |
| 2024-07-16 | 9:47:02 PM | 5.37 | 0 |
| 2024-07-16 | 8:46:38 PM | 5.39 | 0 |
| 2024-07-16 | 7:47:10 PM | 5.41 | 0 |
| 2024-07-16 | 6:46:51 PM | 5.36 | 0 |
| 2024-07-16 | 5:54:59 PM | 5.47 | 0 |
All quotes in EUR
