BNP Paribas Knock-Out SGE 20.12.2.../ DE000PG4FT65 /
| 2024-07-25 6:20:52 PM | Chg. -0.060 | Volume | Bid6:28:05 PM | Ask6:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | -1.50% | 0 Turnover: 0.000 |
3.940Bid Size: 2,539 | 4.540Ask Size: 2,203 | 3.940 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:52 PM | 3.940 | 0 |
| 2024-07-25 | 5:20:58 PM | 3.870 | 0 |
| 2024-07-25 | 4:21:02 PM | 3.580 | 0 |
| 2024-07-25 | 3:21:02 PM | 3.410 | 0 |
| 2024-07-25 | 2:20:52 PM | 3.170 | 0 |
| 2024-07-25 | 1:20:50 PM | 3.060 | 0 |
| 2024-07-25 | 12:20:51 PM | 3.230 | 0 |
| 2024-07-25 | 11:20:51 AM | 3.360 | 0 |
| 2024-07-25 | 10:20:47 AM | 3.290 | 0 |
| 2024-07-25 | 9:20:39 AM | 3.480 | 0 |
| 2024-07-25 | 8:20:39 AM | 3.710 | 0 |
| 2024-07-24 | 9:20:24 PM | 4.000 | 0 |
| 2024-07-24 | 8:20:40 PM | 4.040 | 0 |
All quotes in EUR
