BNP Paribas Knock-Out SGE 17.01.2.../ DE000PG79295 /
| 2024-10-15 9:20:23 PM | Chg. -0.140 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.760EUR | -1.77% | 0 Turnover: 0.000 |
7.800Bid Size: 1,283 | 8.400Ask Size: 1,191 | 8.050 | 7.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:20:23 PM | 7.760 | 0 |
| 2024-10-15 | 8:20:39 PM | 7.770 | 0 |
| 2024-10-15 | 7:20:26 PM | 7.830 | 0 |
| 2024-10-15 | 6:20:55 PM | 7.830 | 0 |
| 2024-10-15 | 5:20:59 PM | 8.050 | 0 |
| 2024-10-15 | 4:21:03 PM | 7.990 | 0 |
| 2024-10-15 | 3:21:01 PM | 7.900 | 0 |
| 2024-10-15 | 2:20:53 PM | 7.840 | 0 |
| 2024-10-15 | 1:20:50 PM | 7.780 | 0 |
| 2024-10-15 | 12:20:48 PM | 7.700 | 0 |
| 2024-10-15 | 11:20:51 AM | 7.660 | 0 |
| 2024-10-15 | 10:20:40 AM | 7.730 | 0 |
| 2024-10-15 | 9:20:38 AM | 7.750 | 0 |
All quotes in EUR
