BNP Paribas Knock-Out SGE 15.11.2.../ DE000PG2HRA9 /
| 09/08/2024 14:21:04 | Chg. +0.020 | Volume | Bid15:00:18 | Demandez à15:00:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.330EUR | +0.27% | 0 Chiffrre d'affaires: 0.000 |
7.270Bid taille: 3,000 | 7.570Ask la taille: 3,000 | 7.780 | 7.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 14:21:04 | 7.330 | 0 |
| 09/08/2024 | 13:21:06 | 7.440 | 0 |
| 09/08/2024 | 12:21:07 | 7.560 | 0 |
| 09/08/2024 | 11:20:59 | 7.780 | 0 |
| 09/08/2024 | 10:20:57 | 7.650 | 0 |
| 09/08/2024 | 09:20:56 | 7.400 | 0 |
| 09/08/2024 | 08:20:51 | 7.320 | 0 |
| 08/08/2024 | 21:20:33 | 7.310 | 0 |
| 08/08/2024 | 20:20:55 | 7.360 | 0 |
| 08/08/2024 | 19:20:37 | 7.250 | 0 |
| 08/08/2024 | 18:21:10 | 7.260 | 0 |
| 08/08/2024 | 17:21:10 | 7.200 | 0 |
| 08/08/2024 | 16:21:17 | 7.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
