| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:12 PM | 6.400 | 0 |
| 2024-08-05 | 4:21:17 PM | 5.730 | 0 |
| 2024-08-05 | 3:21:21 PM | 5.140 | 0 |
| 2024-08-05 | 2:21:16 PM | 4.870 | 0 |
| 2024-08-05 | 1:21:11 PM | 5.290 | 0 |
| 2024-08-05 | 12:21:06 PM | 5.430 | 0 |
| 2024-08-05 | 11:21:13 AM | 5.250 | 0 |
| 2024-08-05 | 10:20:59 AM | 5.110 | 0 |
| 2024-08-05 | 9:20:58 AM | 5.450 | 0 |
| 2024-08-05 | 8:20:56 AM | 6.780 | 0 |