BNP Paribas Knock-Out SE/ DE000PG1BJW5 /
| 7/29/2024 8:20:43 AM | Chg. -0.040 | Volume | Bid8:22:16 AM | Ask8:22:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -1.35% | 0 Turnover: 0.000 |
2.930Bid Size: 8,250 | 2.960Ask Size: 8,250 | 2.920 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 8:20:43 AM | 2.920 | 0 |
| 7/26/2024 | 9:50:27 PM | 2.960 | 0 |
| 7/26/2024 | 9:20:32 PM | 2.980 | 0 |
| 7/26/2024 | 8:50:27 PM | 2.960 | 0 |
| 7/26/2024 | 8:20:45 PM | 2.950 | 0 |
| 7/26/2024 | 7:50:24 PM | 2.940 | 0 |
| 7/26/2024 | 7:20:46 PM | 2.910 | 0 |
| 7/26/2024 | 7:05:15 PM | 2.900 | 0 |
| 7/26/2024 | 6:50:31 PM | 2.920 | 0 |
| 7/26/2024 | 6:35:24 PM | 2.920 | 0 |
| 7/26/2024 | 6:20:21 PM | 2.910 | 0 |
| 7/26/2024 | 6:05:23 PM | 2.910 | 0 |
| 7/26/2024 | 5:50:40 PM | 2.920 | 0 |
All quotes in EUR
