| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:33 PM | 1.730 | 0 |
| 2024-09-03 | 1:20:53 PM | 1.730 | 0 |
| 2024-09-03 | 12:50:34 PM | 1.730 | 0 |
| 2024-09-03 | 12:20:58 PM | 1.730 | 0 |
| 2024-09-03 | 11:50:32 AM | 1.730 | 0 |
| 2024-09-03 | 11:21:02 AM | 1.730 | 0 |
| 2024-09-03 | 10:50:33 AM | 1.700 | 0 |
| 2024-09-03 | 10:20:50 AM | 1.690 | 0 |
| 2024-09-03 | 9:50:32 AM | 1.670 | 0 |
| 2024-09-03 | 9:20:55 AM | 1.670 | 0 |
| 2024-09-03 | 8:50:36 AM | 1.690 | 0 |
| 2024-09-03 | 8:20:47 AM | 1.690 | 0 |
| 2024-09-02 | 9:50:23 PM | 1.600 | 0 |