BNP Paribas Knock-Out SE/ DE000PC5UQ26 /
| 2024-07-30 9:50:38 PM | Chg. -0.080 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -3.57% | 0 Turnover: 0.000 |
2.150Bid Size: 33,000 | 2.160Ask Size: 33,000 | 2.230 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:38 PM | 2.160 | 0 |
| 2024-07-30 | 9:20:39 PM | 2.160 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.140 | 0 |
| 2024-07-30 | 8:21:08 PM | 2.150 | 0 |
| 2024-07-30 | 7:50:39 PM | 2.130 | 0 |
| 2024-07-30 | 7:21:08 PM | 2.120 | 0 |
| 2024-07-30 | 7:05:24 PM | 2.090 | 0 |
| 2024-07-30 | 6:50:46 PM | 2.110 | 0 |
| 2024-07-30 | 6:35:37 PM | 2.140 | 0 |
| 2024-07-30 | 6:20:16 PM | 2.160 | 0 |
| 2024-07-30 | 6:05:22 PM | 2.140 | 0 |
| 2024-07-30 | 5:50:44 PM | 2.150 | 0 |
| 2024-07-30 | 5:35:24 PM | 2.170 | 0 |
All quotes in EUR
