BNP Paribas Knock-Out SE/ DE000PC3U5J1 /
| 06/09/2024 15:35:24 | Chg. +0.050 | Volume | Bid15:42:57 | Ask15:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.490EUR | +1.13% | 0 Turnover: 0.000 |
4.440Bid Size: 28,000 | 4.450Ask Size: 28,000 | 4.490 | 4.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:35:24 | 4.490 | 0 |
| 06/09/2024 | 15:20:15 | 4.410 | 0 |
| 06/09/2024 | 14:50:35 | 4.390 | 0 |
| 06/09/2024 | 14:21:00 | 4.370 | 0 |
| 06/09/2024 | 13:50:33 | 4.330 | 0 |
| 06/09/2024 | 13:20:55 | 4.330 | 0 |
| 06/09/2024 | 12:50:35 | 4.320 | 0 |
| 06/09/2024 | 12:20:59 | 4.310 | 0 |
| 06/09/2024 | 11:50:37 | 4.310 | 0 |
| 06/09/2024 | 11:21:04 | 4.320 | 0 |
| 06/09/2024 | 10:50:31 | 4.290 | 0 |
| 06/09/2024 | 10:20:53 | 4.350 | 0 |
| 06/09/2024 | 09:50:34 | 4.330 | 0 |
All quotes in EUR
