| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 17:21:01 | 3.380 | 0 |
| 30/07/2024 | 17:05:20 | 3.360 | 0 |
| 30/07/2024 | 16:50:40 | 3.390 | 0 |
| 30/07/2024 | 16:35:26 | 3.400 | 0 |
| 30/07/2024 | 16:20:17 | 3.420 | 0 |
| 30/07/2024 | 16:05:27 | 3.390 | 0 |
| 30/07/2024 | 15:50:42 | 3.380 | 0 |
| 30/07/2024 | 15:35:33 | 3.360 | 0 |
| 30/07/2024 | 15:20:22 | 3.350 | 0 |
| 30/07/2024 | 14:50:31 | 3.360 | 0 |
| 30/07/2024 | 14:21:05 | 3.350 | 0 |
| 30/07/2024 | 13:50:37 | 3.350 | 0 |
| 30/07/2024 | 13:20:57 | 3.330 | 0 |