BNP Paribas Knock-Out SE/ DE000PN7GF30 /
| 2024-07-30 9:50:33 PM | Chg. -0.070 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -2.16% | 0 Turnover: 0.000 |
3.160Bid Size: 33,000 | 3.170Ask Size: 33,000 | 3.240 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:33 PM | 3.170 | 0 |
| 2024-07-30 | 9:20:34 PM | 3.170 | 0 |
| 2024-07-30 | 8:50:31 PM | 3.150 | 0 |
| 2024-07-30 | 8:20:44 PM | 3.150 | 0 |
| 2024-07-30 | 7:50:23 PM | 3.130 | 0 |
| 2024-07-30 | 7:20:54 PM | 3.130 | 0 |
| 2024-07-30 | 7:05:20 PM | 3.090 | 0 |
| 2024-07-30 | 6:50:32 PM | 3.120 | 0 |
| 2024-07-30 | 6:35:27 PM | 3.140 | 0 |
| 2024-07-30 | 6:20:20 PM | 3.160 | 0 |
| 2024-07-30 | 6:05:19 PM | 3.150 | 0 |
| 2024-07-30 | 5:50:39 PM | 3.150 | 0 |
| 2024-07-30 | 5:35:24 PM | 3.180 | 0 |
All quotes in EUR
