BNP Paribas Knock-Out SCI/ DE000PN94U74 /
| 10/16/2024 4:35:32 PM | Chg. +0.090 | Volume | Bid4:38:40 PM | Ask4:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +2.50% | 0 Turnover: 0.000 |
3.690Bid Size: 27,600 | 3.700Ask Size: 27,600 | 3.690 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:35:32 PM | 3.690 | 0 |
| 10/16/2024 | 4:20:11 PM | 3.680 | 0 |
| 10/16/2024 | 4:05:18 PM | 3.660 | 0 |
| 10/16/2024 | 3:50:33 PM | 3.600 | 0 |
| 10/16/2024 | 3:35:37 PM | 3.590 | 0 |
| 10/16/2024 | 3:20:21 PM | 3.580 | 0 |
| 10/16/2024 | 2:50:41 PM | 3.580 | 0 |
| 10/16/2024 | 2:20:59 PM | 3.580 | 0 |
| 10/16/2024 | 1:50:40 PM | 3.580 | 0 |
| 10/16/2024 | 1:20:58 PM | 3.580 | 0 |
| 10/16/2024 | 12:50:39 PM | 3.580 | 0 |
| 10/16/2024 | 12:21:01 PM | 3.570 | 0 |
| 10/16/2024 | 11:50:41 AM | 3.570 | 0 |
All quotes in EUR
