| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:10 | 3.330 | 0 |
| 12/07/2024 | 17:05:11 | 3.340 | 0 |
| 12/07/2024 | 16:50:34 | 3.340 | 0 |
| 12/07/2024 | 16:35:32 | 3.340 | 0 |
| 12/07/2024 | 16:20:18 | 3.340 | 0 |
| 12/07/2024 | 16:05:19 | 3.320 | 0 |
| 12/07/2024 | 15:50:40 | 3.330 | 0 |
| 12/07/2024 | 15:35:30 | 3.310 | 0 |
| 12/07/2024 | 15:20:22 | 3.290 | 0 |
| 12/07/2024 | 14:50:42 | 3.290 | 0 |
| 12/07/2024 | 14:21:06 | 3.280 | 0 |
| 12/07/2024 | 13:50:31 | 3.280 | 0 |
| 12/07/2024 | 13:21:06 | 3.290 | 0 |