BNP Paribas Knock-Out SCI/ DE000PN88573 /
| 16/10/2024 14:58:42 | Chg. -0.02 | Volume | Bid15:47:01 | Ask15:47:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.91% | - Turnover: - |
2.22Bid Size: 9,300 | 2.23Ask Size: 9,300 | 2.19 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:58:42 | 2.18 | 0 |
| 16/10/2024 | 13:52:54 | 2.19 | 0 |
| 16/10/2024 | 11:49:42 | 2.18 | 0 |
| 16/10/2024 | 08:57:39 | 2.17 | 0 |
| 15/10/2024 | 21:39:13 | 2.20 | 0 |
| 15/10/2024 | 20:41:24 | 2.23 | 0 |
| 15/10/2024 | 19:41:40 | 2.25 | 0 |
| 15/10/2024 | 18:41:08 | 2.26 | 0 |
| 15/10/2024 | 17:46:38 | 2.30 | 0 |
| 15/10/2024 | 15:58:27 | 2.25 | 0 |
| 15/10/2024 | 14:39:57 | 2.21 | 0 |
| 15/10/2024 | 11:53:59 | 2.21 | 0 |
| 15/10/2024 | 09:53:02 | 2.22 | 0 |
All quotes in EUR
