| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:42:08 PM | 2.20 | 0 |
| 2024-10-14 | 8:42:33 PM | 2.20 | 0 |
| 2024-10-14 | 7:42:40 PM | 2.20 | 0 |
| 2024-10-14 | 6:42:38 PM | 2.19 | 0 |
| 2024-10-14 | 5:45:35 PM | 2.19 | 0 |
| 2024-10-14 | 3:56:53 PM | 2.15 | 0 |
| 2024-10-14 | 1:54:44 PM | 2.18 | 0 |
| 2024-10-14 | 11:49:59 AM | 2.18 | 0 |
| 2024-10-14 | 8:59:49 AM | 2.18 | 0 |
| 2024-10-11 | 9:45:42 PM | 2.17 | 0 |
| 2024-10-11 | 8:46:08 PM | 2.15 | 0 |
| 2024-10-11 | 7:46:00 PM | 2.14 | 0 |
| 2024-10-11 | 6:46:18 PM | 2.14 | 0 |