BNP Paribas Knock-Out SCI/ DE000PN88573 /
| 10/16/2024 2:58:42 PM | Chg. -0.02 | Volume | Bid4:51:04 PM | Ask4:51:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.91% | - Turnover: - |
2.28Bid Size: 27,600 | 2.29Ask Size: 27,600 | 2.19 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:58:42 PM | 2.18 | 0 |
| 10/16/2024 | 1:52:54 PM | 2.19 | 0 |
| 10/16/2024 | 11:49:42 AM | 2.18 | 0 |
| 10/16/2024 | 8:57:39 AM | 2.17 | 0 |
| 10/15/2024 | 9:39:13 PM | 2.20 | 0 |
| 10/15/2024 | 8:41:24 PM | 2.23 | 0 |
| 10/15/2024 | 7:41:40 PM | 2.25 | 0 |
| 10/15/2024 | 6:41:08 PM | 2.26 | 0 |
| 10/15/2024 | 5:46:38 PM | 2.30 | 0 |
| 10/15/2024 | 3:58:27 PM | 2.25 | 0 |
| 10/15/2024 | 2:39:57 PM | 2.21 | 0 |
| 10/15/2024 | 11:53:59 AM | 2.21 | 0 |
| 10/15/2024 | 9:53:02 AM | 2.22 | 0 |
All quotes in EUR
