BNP Paribas Knock-Out SCI/ DE000PN87V23 /
| 16/10/2024 14:56:31 | Chg. -0.02 | Volume | Bid15:50:10 | Ask15:50:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -0.88% | - Turnover: - |
2.27Bid Size: 27,900 | 2.28Ask Size: 27,900 | 2.25 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:56:31 | 2.24 | 0 |
| 16/10/2024 | 13:50:50 | 2.25 | 0 |
| 16/10/2024 | 11:47:26 | 2.24 | 0 |
| 16/10/2024 | 08:45:01 | 2.21 | 0 |
| 15/10/2024 | 21:38:44 | 2.26 | 0 |
| 15/10/2024 | 20:39:25 | 2.29 | 0 |
| 15/10/2024 | 19:39:40 | 2.31 | 0 |
| 15/10/2024 | 18:39:30 | 2.32 | 0 |
| 15/10/2024 | 17:44:35 | 2.36 | 0 |
| 15/10/2024 | 15:57:29 | 2.31 | 0 |
| 15/10/2024 | 14:36:17 | 2.27 | 0 |
| 15/10/2024 | 11:53:27 | 2.27 | 0 |
| 15/10/2024 | 09:50:20 | 2.28 | 0 |
All quotes in EUR
