| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:52:25 | 1.81 | 0 |
| 10/07/2024 | 11:49:46 | 1.81 | 0 |
| 10/07/2024 | 08:46:42 | 1.81 | 0 |
| 09/07/2024 | 21:44:28 | 1.80 | 0 |
| 09/07/2024 | 20:44:12 | 1.81 | 0 |
| 09/07/2024 | 19:44:14 | 1.85 | 0 |
| 09/07/2024 | 18:44:05 | 1.87 | 0 |
| 09/07/2024 | 17:51:59 | 1.85 | 0 |
| 09/07/2024 | 16:54:00 | 1.84 | 0 |
| 09/07/2024 | 15:47:35 | 1.83 | 0 |
| 09/07/2024 | 13:52:32 | 1.84 | 0 |
| 09/07/2024 | 11:48:57 | 1.85 | 0 |
| 09/07/2024 | 08:45:00 | 1.84 | 0 |