BNP Paribas Knock-Out SCI/ DE000PN812Z2 /
| 16/10/2024 15:37:42 | Chg. -0.01 | Volume | Bid15:41:23 | Ask15:41:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.01EUR | -0.25% | - Turnover: - |
4.02Bid Size: 9,300 | 4.03Ask Size: 9,300 | 4.01 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 15:37:42 | 4.01 | 0 |
| 16/10/2024 | 13:53:41 | 4.00 | 0 |
| 16/10/2024 | 11:50:37 | 3.99 | 0 |
| 16/10/2024 | 09:04:25 | 3.99 | 0 |
| 15/10/2024 | 21:39:23 | 4.02 | 0 |
| 15/10/2024 | 20:41:37 | 4.05 | 0 |
| 15/10/2024 | 19:41:52 | 4.06 | 0 |
| 15/10/2024 | 18:41:39 | 4.07 | 0 |
| 15/10/2024 | 17:47:13 | 4.12 | 0 |
| 15/10/2024 | 15:58:45 | 4.06 | 0 |
| 15/10/2024 | 14:42:42 | 4.02 | 0 |
| 15/10/2024 | 11:54:08 | 4.02 | 0 |
| 15/10/2024 | 09:53:54 | 4.04 | 0 |
All quotes in EUR
