BNP Paribas Knock-Out SCI/ DE000PN812Z2 /
| 10/16/2024 5:35:12 PM | Chg. +0.070 | Volume | Bid5:37:06 PM | Ask5:37:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +1.74% | 0 Turnover: 0.000 |
4.090Bid Size: 27,600 | 4.100Ask Size: 27,600 | 4.110 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:35:12 PM | 4.090 | 0 |
| 10/16/2024 | 5:20:57 PM | 4.100 | 0 |
| 10/16/2024 | 5:05:19 PM | 4.100 | 0 |
| 10/16/2024 | 4:50:30 PM | 4.100 | 0 |
| 10/16/2024 | 4:35:28 PM | 4.110 | 0 |
| 10/16/2024 | 4:20:15 PM | 4.100 | 0 |
| 10/16/2024 | 4:05:11 PM | 4.090 | 0 |
| 10/16/2024 | 3:50:33 PM | 4.020 | 0 |
| 10/16/2024 | 3:35:34 PM | 4.010 | 0 |
| 10/16/2024 | 3:20:21 PM | 4.000 | 0 |
| 10/16/2024 | 2:50:41 PM | 4.000 | 0 |
| 10/16/2024 | 2:20:58 PM | 4.000 | 0 |
| 10/16/2024 | 1:50:38 PM | 4.000 | 0 |
All quotes in EUR
