| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:02 | 3.740 | 0 |
| 12/07/2024 | 17:05:19 | 3.740 | 0 |
| 12/07/2024 | 16:50:34 | 3.750 | 0 |
| 12/07/2024 | 16:35:24 | 3.750 | 0 |
| 12/07/2024 | 16:20:16 | 3.750 | 0 |
| 12/07/2024 | 16:05:14 | 3.730 | 0 |
| 12/07/2024 | 15:50:38 | 3.740 | 0 |
| 12/07/2024 | 15:35:26 | 3.720 | 0 |
| 12/07/2024 | 15:20:21 | 3.700 | 0 |
| 12/07/2024 | 14:50:40 | 3.700 | 0 |
| 12/07/2024 | 14:21:01 | 3.700 | 0 |
| 12/07/2024 | 13:50:32 | 3.690 | 0 |
| 12/07/2024 | 13:21:01 | 3.700 | 0 |