BNP Paribas Knock-Out SCI/ DE000PN8SJB9 /
| 16/10/2024 16:52:59 | Chg. +0.08 | Volume | Bid17:17:26 | Ask17:17:26 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +1.96% | - Turnover: - |
4.17Bid Size: 27,600 | 4.18Ask Size: 27,600 | 4.16 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:52:59 | 4.16 | 0 |
| 16/10/2024 | 14:58:52 | 4.06 | 0 |
| 16/10/2024 | 13:53:04 | 4.06 | 0 |
| 16/10/2024 | 11:49:51 | 4.05 | 0 |
| 16/10/2024 | 08:58:22 | 4.05 | 0 |
| 15/10/2024 | 21:39:11 | 4.08 | 0 |
| 15/10/2024 | 20:40:00 | 4.11 | 0 |
| 15/10/2024 | 19:41:38 | 4.12 | 0 |
| 15/10/2024 | 18:40:36 | 4.13 | 0 |
| 15/10/2024 | 17:46:37 | 4.18 | 0 |
| 15/10/2024 | 15:58:26 | 4.12 | 0 |
| 15/10/2024 | 14:39:52 | 4.07 | 0 |
| 15/10/2024 | 11:53:59 | 4.08 | 0 |
All quotes in EUR
