BNP Paribas Knock-Out SCI/ DE000PN21JW7 /
| 8/16/2024 6:35:40 PM | Chg. +0.090 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +4.62% | 0 Turnover: 0.000 |
2.040Bid Size: 27,900 | 2.050Ask Size: 27,900 | 2.040 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:35:40 PM | 2.040 | 0 |
| 8/16/2024 | 6:20:21 PM | 2.040 | 0 |
| 8/16/2024 | 6:05:33 PM | 2.040 | 0 |
| 8/16/2024 | 5:50:47 PM | 2.030 | 0 |
| 8/16/2024 | 5:35:25 PM | 2.030 | 0 |
| 8/16/2024 | 5:21:14 PM | 2.030 | 0 |
| 8/16/2024 | 5:05:16 PM | 2.030 | 0 |
| 8/16/2024 | 4:50:39 PM | 2.020 | 0 |
| 8/16/2024 | 4:35:42 PM | 2.010 | 0 |
| 8/16/2024 | 4:20:24 PM | 2.010 | 0 |
| 8/16/2024 | 4:05:15 PM | 2.000 | 0 |
| 8/16/2024 | 3:50:48 PM | 2.000 | 0 |
| 8/16/2024 | 3:35:27 PM | 1.960 | 0 |
All quotes in EUR
