| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:35:32 PM | 2.310 | 0 |
| 2024-09-18 | 3:20:21 PM | 2.340 | 0 |
| 2024-09-18 | 2:50:37 PM | 2.340 | 0 |
| 2024-09-18 | 2:21:15 PM | 2.330 | 0 |
| 2024-09-18 | 1:50:42 PM | 2.340 | 0 |
| 2024-09-18 | 1:21:10 PM | 2.340 | 0 |
| 2024-09-18 | 12:50:39 PM | 2.340 | 0 |
| 2024-09-18 | 12:21:18 PM | 2.340 | 0 |
| 2024-09-18 | 11:50:34 AM | 2.340 | 0 |
| 2024-09-18 | 11:21:11 AM | 2.330 | 0 |
| 2024-09-18 | 10:50:37 AM | 2.340 | 0 |
| 2024-09-18 | 10:21:10 AM | 2.330 | 0 |
| 2024-09-18 | 9:50:33 AM | 2.330 | 0 |