BNP Paribas Knock-Out SBUX/ DE000PC9KBQ2 /
| 17/09/2024 15:44:50 | Var. -0.12 | Volume | Denaro15:45:52 | Lettera15:45:52 | Max | Min |
|---|---|---|---|---|---|---|
| 4.93EUR | -2.38% | - Fatturato: - |
4.95Quantità in denaro: 23,000 | 4.96Quantità in lettera: 23,000 | 5.02 | 4.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:44:50 | 4.93 | 0 |
| 17/09/2024 | 13:52:16 | 5.01 | 0 |
| 17/09/2024 | 11:48:11 | 5.02 | 0 |
| 17/09/2024 | 08:48:53 | 5.02 | 0 |
| 16/09/2024 | 21:35:34 | 5.05 | 0 |
| 16/09/2024 | 20:35:38 | 5.03 | 0 |
| 16/09/2024 | 19:35:44 | 5.03 | 0 |
| 16/09/2024 | 18:35:48 | 5.01 | 0 |
| 16/09/2024 | 16:57:19 | 5.02 | 0 |
| 16/09/2024 | 15:44:33 | 5.06 | 0 |
| 16/09/2024 | 13:52:58 | 5.22 | 0 |
| 16/09/2024 | 11:48:11 | 5.22 | 0 |
| 16/09/2024 | 08:52:56 | 5.23 | 0 |
Tutte le quotazioni in EUR
