BNP Paribas Knock-Out SBUX/ DE000PC9AVM0 /
| 10/18/2024 3:45:36 PM | Chg. +0.04 | Volume | Bid4:47:58 PM | Ask4:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.51EUR | +0.89% | - Turnover: - |
4.49Bid Size: 66,000 | 4.50Ask Size: 66,000 | 4.51 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:45:36 PM | 4.51 | 0 |
| 10/18/2024 | 1:56:25 PM | 4.47 | 0 |
| 10/18/2024 | 11:53:12 AM | 4.48 | 0 |
| 10/18/2024 | 9:18:05 AM | 4.48 | 0 |
| 10/17/2024 | 9:37:53 PM | 4.47 | 0 |
| 10/17/2024 | 8:37:47 PM | 4.50 | 0 |
| 10/17/2024 | 7:37:45 PM | 4.52 | 0 |
| 10/17/2024 | 6:38:08 PM | 4.53 | 0 |
| 10/17/2024 | 4:58:08 PM | 4.51 | 0 |
| 10/17/2024 | 3:44:33 PM | 4.46 | 0 |
| 10/17/2024 | 1:53:36 PM | 4.46 | 0 |
| 10/17/2024 | 11:51:20 AM | 4.46 | 0 |
| 10/17/2024 | 9:22:03 AM | 4.50 | 0 |
All quotes in EUR
