| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:42:27 PM | 4.68 | 0 |
| 2024-11-08 | 5:42:54 PM | 4.65 | 0 |
| 2024-11-08 | 3:46:13 PM | 4.63 | 0 |
| 2024-11-08 | 1:25:41 PM | 4.52 | 0 |
| 2024-11-08 | 11:52:53 AM | 4.52 | 0 |
| 2024-11-08 | 9:36:54 AM | 4.53 | 0 |
| 2024-11-07 | 9:47:09 PM | 4.53 | 0 |
| 2024-11-07 | 8:46:58 PM | 4.54 | 0 |
| 2024-11-07 | 7:47:18 PM | 4.53 | 0 |
| 2024-11-07 | 6:46:55 PM | 4.58 | 0 |
| 2024-11-07 | 5:57:26 PM | 4.57 | 0 |
| 2024-11-07 | 4:51:02 PM | 4.57 | 0 |
| 2024-11-07 | 2:57:32 PM | 4.55 | 0 |