BNP Paribas Knock-Out SBUX/ DE000PC9AVK4 /
| 16/07/2024 11:53:09 | Chg. +0.01 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +0.48% | - Turnover: - |
2.08Bid Size: 29,000 | 2.11Ask Size: 29,000 | 2.08 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 11:53:09 | 2.08 | 0 |
| 16/07/2024 | 09:16:01 | 2.08 | 0 |
| 15/07/2024 | 21:48:35 | 2.07 | 0 |
| 15/07/2024 | 20:48:36 | 2.11 | 0 |
| 15/07/2024 | 19:48:45 | 2.12 | 0 |
| 15/07/2024 | 18:48:49 | 2.14 | 0 |
| 15/07/2024 | 17:58:03 | 2.18 | 0 |
| 15/07/2024 | 16:57:21 | 2.16 | 0 |
| 15/07/2024 | 15:50:39 | 2.16 | 0 |
| 15/07/2024 | 13:57:32 | 2.26 | 0 |
| 15/07/2024 | 11:52:42 | 2.27 | 0 |
| 15/07/2024 | 09:19:31 | 2.27 | 0 |
| 12/07/2024 | 21:45:44 | 2.24 | 0 |
All quotes in EUR
