| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:57 PM | 2.28 | 0 |
| 2024-07-29 | 7:44:11 PM | 2.28 | 0 |
| 2024-07-29 | 6:44:04 PM | 2.29 | 0 |
| 2024-07-29 | 5:53:37 PM | 2.26 | 0 |
| 2024-07-29 | 4:54:43 PM | 2.25 | 0 |
| 2024-07-29 | 3:50:43 PM | 2.25 | 0 |
| 2024-07-29 | 1:56:39 PM | 2.20 | 0 |
| 2024-07-29 | 11:49:32 AM | 2.20 | 0 |
| 2024-07-29 | 9:09:45 AM | 2.20 | 0 |
| 2024-07-26 | 9:43:34 PM | 2.19 | 0 |
| 2024-07-26 | 8:43:14 PM | 2.20 | 0 |
| 2024-07-26 | 7:43:28 PM | 2.22 | 0 |
| 2024-07-26 | 6:43:19 PM | 2.25 | 0 |