BNP Paribas Knock-Out SBUX/ DE000PC9A6A6 /
| 2024-07-31 11:51:01 AM | Chg. +0.160 | Volume | Bid11:55:16 AM | Ask11:55:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +16.16% | - Turnover: - |
1.160Bid Size: 27,000 | 1.190Ask Size: 27,000 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:51:01 AM | 1.150 | 0 |
| 2024-07-31 | 9:01:09 AM | 1.260 | 0 |
| 2024-07-30 | 9:44:11 PM | 0.990 | 0 |
| 2024-07-30 | 8:44:28 PM | 0.990 | 0 |
| 2024-07-30 | 7:44:36 PM | 0.950 | 0 |
| 2024-07-30 | 6:44:28 PM | 0.950 | 0 |
| 2024-07-30 | 5:53:53 PM | 0.930 | 0 |
| 2024-07-30 | 4:54:12 PM | 0.950 | 0 |
| 2024-07-30 | 3:47:40 PM | 0.940 | 0 |
| 2024-07-30 | 1:54:55 PM | 0.960 | 0 |
| 2024-07-30 | 11:51:35 AM | 0.960 | 0 |
| 2024-07-30 | 9:09:19 AM | 0.950 | 0 |
| 2024-07-29 | 9:44:22 PM | 0.960 | 0 |
All quotes in EUR
