BNP Paribas Knock-Out SBUX/ DE000PC9A597 /
| 9/5/2024 9:17:43 AM | Chg. -0.01 | Volume | Bid10:05:05 AM | Ask10:05:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -0.46% | - Turnover: - |
2.15Bid Size: 24,000 | 2.20Ask Size: 24,000 | 2.16 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:17:43 AM | 2.16 | 0 |
| 9/4/2024 | 9:48:36 PM | 2.17 | 0 |
| 9/4/2024 | 8:48:14 PM | 2.18 | 0 |
| 9/4/2024 | 7:48:21 PM | 2.20 | 0 |
| 9/4/2024 | 6:48:11 PM | 2.20 | 0 |
| 9/4/2024 | 5:52:14 PM | 2.17 | 0 |
| 9/4/2024 | 4:58:54 PM | 2.21 | 0 |
| 9/4/2024 | 3:51:30 PM | 2.30 | 0 |
| 9/4/2024 | 11:47:49 AM | 2.24 | 0 |
| 9/4/2024 | 9:00:02 AM | 2.20 | 0 |
| 9/3/2024 | 9:43:23 PM | 2.25 | 0 |
| 9/3/2024 | 8:43:37 PM | 2.30 | 0 |
| 9/3/2024 | 7:43:24 PM | 2.32 | 0 |
All quotes in EUR
