| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:12 PM | 0.810 | 0 |
| 2024-07-04 | 4:56:59 PM | 0.820 | 0 |
| 2024-07-04 | 3:50:54 PM | 0.810 | 0 |
| 2024-07-04 | 1:57:23 PM | 0.820 | 0 |
| 2024-07-04 | 11:52:42 AM | 0.820 | 0 |
| 2024-07-04 | 9:07:45 AM | 0.780 | 0 |
| 2024-07-03 | 9:45:26 PM | 0.800 | 0 |
| 2024-07-03 | 8:46:21 PM | 0.790 | 0 |
| 2024-07-03 | 7:46:51 PM | 0.790 | 0 |
| 2024-07-03 | 6:49:58 PM | 0.820 | 0 |
| 2024-07-03 | 5:56:38 PM | 0.800 | 0 |
| 2024-07-03 | 4:48:24 PM | 0.820 | 0 |
| 2024-07-03 | 3:35:50 PM | 0.840 | 0 |