BNP Paribas Knock-Out SBUX/ DE000PC9AVL2 /
| 31/07/2024 16:35:28 | Chg. +0.260 | Volume | Bid16:42:45 | Ask16:42:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | +10.20% | 0 Turnover: 0.000 |
2.830Bid Size: 81,000 | 2.840Ask Size: 81,000 | 2.890 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:35:28 | 2.810 | 0 |
| 31/07/2024 | 16:20:20 | 2.770 | 0 |
| 31/07/2024 | 16:05:24 | 2.770 | 0 |
| 31/07/2024 | 15:50:29 | 2.800 | 0 |
| 31/07/2024 | 15:35:24 | 2.890 | 0 |
| 31/07/2024 | 15:20:11 | 2.870 | 0 |
| 31/07/2024 | 14:50:33 | 2.850 | 0 |
| 31/07/2024 | 14:20:58 | 2.830 | 0 |
| 31/07/2024 | 13:50:31 | 2.820 | 0 |
| 31/07/2024 | 13:21:03 | 2.770 | 0 |
| 31/07/2024 | 12:50:41 | 2.740 | 0 |
| 31/07/2024 | 12:20:54 | 2.740 | 0 |
| 31/07/2024 | 11:50:32 | 2.680 | 0 |
All quotes in EUR
