BNP Paribas Knock-Out SBUX/ DE000PD45JC9 /
| 14/11/2024 18:47:14 | Var. -0.01 | Volume | Denaro19:07:44 | Lettera19:07:44 | Max | Min |
|---|---|---|---|---|---|---|
| 4.20EUR | -0.24% | - Fatturato: - |
4.21Quantità in denaro: 63,000 | 4.22Quantità in lettera: 63,000 | 4.25 | 4.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 18:47:14 | 4.20 | 0 |
| 14/11/2024 | 17:53:01 | 4.19 | 0 |
| 14/11/2024 | 16:42:05 | 4.21 | 0 |
| 14/11/2024 | 13:57:19 | 4.24 | 0 |
| 14/11/2024 | 11:53:39 | 4.25 | 0 |
| 14/11/2024 | 09:15:46 | 4.24 | 0 |
| 13/11/2024 | 21:45:50 | 4.21 | 0 |
| 13/11/2024 | 20:46:46 | 4.18 | 0 |
| 13/11/2024 | 19:46:31 | 4.20 | 0 |
| 13/11/2024 | 18:46:43 | 4.16 | 0 |
| 13/11/2024 | 17:48:20 | 4.16 | 0 |
| 13/11/2024 | 15:53:48 | 4.04 | 0 |
| 13/11/2024 | 13:58:17 | 3.99 | 0 |
Tutte le quotazioni in EUR
