| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 17:58:25 | 3,38 | 0 |
| 05.09.2024 | 16:54:42 | 3,46 | 0 |
| 05.09.2024 | 15:35:58 | 3,36 | 0 |
| 05.09.2024 | 13:53:16 | 3,42 | 0 |
| 05.09.2024 | 11:50:17 | 3,43 | 0 |
| 05.09.2024 | 09:17:42 | 3,43 | 0 |
| 04.09.2024 | 21:48:39 | 3,44 | 0 |
| 04.09.2024 | 20:48:15 | 3,46 | 0 |
| 04.09.2024 | 19:48:22 | 3,48 | 0 |
| 04.09.2024 | 18:48:12 | 3,47 | 0 |
| 04.09.2024 | 17:52:14 | 3,44 | 0 |
| 04.09.2024 | 16:58:57 | 3,48 | 0 |
| 04.09.2024 | 15:51:32 | 3,58 | 0 |