BNP Paribas Knock-Out SBUX/ DE000PD45JC9 /
| 11/14/2024 6:47:14 PM | Chg. -0.01 | Volume | Bid7:07:44 PM | Ask7:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.20EUR | -0.24% | - Turnover: - |
4.21Bid Size: 63,000 | 4.22Ask Size: 63,000 | 4.25 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:47:14 PM | 4.20 | 0 |
| 11/14/2024 | 5:53:01 PM | 4.19 | 0 |
| 11/14/2024 | 4:42:05 PM | 4.21 | 0 |
| 11/14/2024 | 1:57:19 PM | 4.24 | 0 |
| 11/14/2024 | 11:53:39 AM | 4.25 | 0 |
| 11/14/2024 | 9:15:46 AM | 4.24 | 0 |
| 11/13/2024 | 9:45:50 PM | 4.21 | 0 |
| 11/13/2024 | 8:46:46 PM | 4.18 | 0 |
| 11/13/2024 | 7:46:31 PM | 4.20 | 0 |
| 11/13/2024 | 6:46:43 PM | 4.16 | 0 |
| 11/13/2024 | 5:48:20 PM | 4.16 | 0 |
| 11/13/2024 | 3:53:48 PM | 4.04 | 0 |
| 11/13/2024 | 1:58:17 PM | 3.99 | 0 |
All quotes in EUR
