BNP Paribas Knock-Out SBUX/ DE000PX0VU87 /
| 2024-08-01 7:39:20 PM | Chg. -0.40 | Volume | Bid8:20:33 PM | Ask8:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.95EUR | -17.02% | - Turnover: - |
1.98Bid Size: 87,000 | 1.99Ask Size: 87,000 | 2.33 | 1.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:39:20 PM | 1.95 | 0 |
| 2024-08-01 | 6:39:18 PM | 1.96 | 0 |
| 2024-08-01 | 5:49:47 PM | 1.96 | 0 |
| 2024-08-01 | 4:46:28 PM | 2.02 | 0 |
| 2024-08-01 | 2:37:56 PM | 2.27 | 0 |
| 2024-08-01 | 11:44:37 AM | 2.33 | 0 |
| 2024-08-01 | 8:28:13 AM | 2.31 | 0 |
| 2024-07-31 | 9:46:12 PM | 2.35 | 0 |
| 2024-07-31 | 8:45:49 PM | 2.38 | 0 |
| 2024-07-31 | 7:46:25 PM | 2.43 | 0 |
| 2024-07-31 | 6:46:32 PM | 2.42 | 0 |
| 2024-07-31 | 5:54:39 PM | 2.42 | 0 |
| 2024-07-31 | 4:51:04 PM | 2.38 | 0 |
All quotes in EUR
