BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG244P8 /
| 15/08/2024 21:36:40 | Chg. -0.85 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 19.71EUR | -4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.41 | 20.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:40 | 19.71 | 0 |
| 15/08/2024 | 20:36:50 | 19.73 | 0 |
| 15/08/2024 | 19:36:49 | 19.78 | 0 |
| 15/08/2024 | 18:36:49 | 19.76 | 0 |
| 15/08/2024 | 17:45:58 | 19.80 | 0 |
| 15/08/2024 | 16:44:19 | 19.92 | 0 |
| 15/08/2024 | 14:52:56 | 20.10 | 0 |
| 15/08/2024 | 13:49:44 | 20.36 | 0 |
| 15/08/2024 | 11:44:55 | 20.41 | 0 |
| 15/08/2024 | 08:39:23 | 20.40 | 0 |
| 14/08/2024 | 21:39:11 | 20.56 | 0 |
| 14/08/2024 | 20:38:50 | 20.51 | 0 |
| 14/08/2024 | 19:39:04 | 20.54 | 0 |
All quotes in EUR
