BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG24WH9 /
| 2024-08-15 9:20:28 PM | Chg. -0.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | -3.23% | 0 Turnover: 0.000 |
24.290Bid Size: 20,000 | 24.300Ask Size: 20,000 | 25.010 | 24.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:28 PM | 24.300 | 0 |
| 2024-08-15 | 8:20:49 PM | 24.330 | 0 |
| 2024-08-15 | 7:20:55 PM | 24.400 | 0 |
| 2024-08-15 | 6:21:01 PM | 24.340 | 0 |
| 2024-08-15 | 5:20:11 PM | 24.400 | 0 |
| 2024-08-15 | 4:21:14 PM | 24.600 | 0 |
| 2024-08-15 | 3:21:14 PM | 24.730 | 0 |
| 2024-08-15 | 2:21:00 PM | 24.910 | 0 |
| 2024-08-15 | 1:20:57 PM | 24.930 | 0 |
| 2024-08-15 | 12:21:00 PM | 25.010 | 0 |
| 2024-08-15 | 11:20:59 AM | 24.960 | 0 |
| 2024-08-15 | 10:20:51 AM | 24.960 | 0 |
| 2024-08-15 | 9:20:52 AM | 24.960 | 0 |
All quotes in EUR
