BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG24WG1 /
| 2024-07-10 9:20:17 PM | Chg. -0.420 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.270EUR | -2.13% | 0 Turnover: 0.000 |
19.130Bid Size: 26,000 | 19.140Ask Size: 26,000 | 19.650 | 19.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:20:17 PM | 19.270 | 0 |
| 2024-07-10 | 8:20:35 PM | 19.340 | 0 |
| 2024-07-10 | 7:20:40 PM | 19.320 | 0 |
| 2024-07-10 | 6:20:46 PM | 19.420 | 0 |
| 2024-07-10 | 5:20:16 PM | 19.510 | 0 |
| 2024-07-10 | 4:20:54 PM | 19.520 | 0 |
| 2024-07-10 | 3:20:54 PM | 19.550 | 0 |
| 2024-07-10 | 2:20:48 PM | 19.520 | 0 |
| 2024-07-10 | 1:20:41 PM | 19.580 | 0 |
| 2024-07-10 | 12:20:45 PM | 19.580 | 0 |
| 2024-07-10 | 11:20:46 AM | 19.590 | 0 |
| 2024-07-10 | 10:20:40 AM | 19.630 | 0 |
| 2024-07-10 | 9:20:36 AM | 19.630 | 0 |
All quotes in EUR
