BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG24WG1 /
| 9/11/2024 5:20:12 PM | Chg. +0.570 | Volume | Bid5:58:40 PM | Ask5:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.710EUR | +2.83% | 0 Turnover: 0.000 |
20.540Bid Size: 48,000 | 20.550Ask Size: 48,000 | 20.800 | 20.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:20:12 PM | 20.710 | 0 |
| 9/11/2024 | 4:20:47 PM | 20.800 | 0 |
| 9/11/2024 | 3:20:56 PM | 20.090 | 0 |
| 9/11/2024 | 2:20:45 PM | 20.110 | 0 |
| 9/11/2024 | 1:20:34 PM | 20.150 | 0 |
| 9/11/2024 | 12:20:43 PM | 20.180 | 0 |
| 9/11/2024 | 11:20:43 AM | 20.220 | 0 |
| 9/11/2024 | 10:20:34 AM | 20.180 | 0 |
| 9/11/2024 | 9:20:50 AM | 20.160 | 0 |
| 9/11/2024 | 8:20:37 AM | 20.220 | 0 |
| 9/10/2024 | 9:20:12 PM | 20.140 | 0 |
| 9/10/2024 | 8:20:34 PM | 20.200 | 0 |
| 9/10/2024 | 7:20:40 PM | 20.310 | 0 |
All quotes in EUR
