BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG1HTH2 /
| 2024-08-02 9:20:15 PM | Chg. +0.570 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.550EUR | +2.38% | 0 Turnover: 0.000 |
24.430Bid Size: 20,000 | 24.440Ask Size: 20,000 | 24.760 | 24.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:15 PM | 24.550 | 0 |
| 2024-08-02 | 8:20:36 PM | 24.690 | 0 |
| 2024-08-02 | 7:20:45 PM | 24.570 | 0 |
| 2024-08-02 | 6:20:50 PM | 24.460 | 0 |
| 2024-08-02 | 5:20:13 PM | 24.760 | 0 |
| 2024-08-02 | 4:21:05 PM | 24.680 | 0 |
| 2024-08-02 | 3:20:59 PM | 24.160 | 0 |
| 2024-08-02 | 2:20:45 PM | 24.180 | 0 |
| 2024-08-02 | 1:20:45 PM | 24.230 | 0 |
| 2024-08-02 | 12:20:49 PM | 24.290 | 0 |
| 2024-08-02 | 11:20:46 AM | 24.240 | 0 |
| 2024-08-02 | 10:20:38 AM | 24.260 | 0 |
| 2024-08-02 | 9:20:41 AM | 24.350 | 0 |
All quotes in EUR
