BNP Paribas Knock-Out S&P 500 Ind.../ DE000PC5P2Z9 /
| 2024-11-14 4:48:35 PM | Chg. +0.09 | Volume | Bid4:57:49 PM | Ask4:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.45EUR | +0.59% | - Turnover: - |
15.48Bid Size: 32,000 | 15.49Ask Size: 32,000 | 15.46 | 15.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:48:35 PM | 15.45 | 0 |
| 2024-11-14 | 1:58:55 PM | 15.42 | 0 |
| 2024-11-14 | 11:56:49 AM | 15.46 | 0 |
| 2024-11-14 | 9:28:13 AM | 15.39 | 0 |
| 2024-11-13 | 9:47:34 PM | 15.36 | 0 |
| 2024-11-13 | 8:48:26 PM | 15.41 | 0 |
| 2024-11-13 | 7:48:20 PM | 15.24 | 0 |
| 2024-11-13 | 6:48:33 PM | 15.26 | 0 |
| 2024-11-13 | 5:52:03 PM | 15.33 | 0 |
| 2024-11-13 | 3:58:27 PM | 15.43 | 0 |
| 2024-11-13 | 2:42:40 PM | 15.17 | 0 |
| 2024-11-13 | 12:04:17 PM | 15.47 | 0 |
| 2024-11-13 | 9:21:47 AM | 15.49 | 0 |
All quotes in EUR
