BNP Paribas Knock-Out S&P 500 Ind.../ DE000PG25VR7 /
| 02/08/2024 21:41:30 | Chg. +0.75 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 25.81EUR | +2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.92 | 25.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:41:30 | 25.81 | 0 |
| 02/08/2024 | 20:41:55 | 25.81 | 0 |
| 02/08/2024 | 19:41:58 | 25.92 | 0 |
| 02/08/2024 | 18:41:49 | 25.62 | 0 |
| 02/08/2024 | 17:50:09 | 25.74 | 0 |
| 02/08/2024 | 16:48:22 | 25.86 | 0 |
| 02/08/2024 | 14:56:35 | 25.48 | 0 |
| 02/08/2024 | 13:50:10 | 25.47 | 0 |
| 02/08/2024 | 11:43:31 | 25.47 | 0 |
| 02/08/2024 | 08:34:23 | 25.42 | 0 |
| 01/08/2024 | 21:36:59 | 25.06 | 0 |
| 01/08/2024 | 20:37:10 | 25.23 | 0 |
| 01/08/2024 | 19:37:17 | 25.08 | 0 |
All quotes in EUR
