BNP Paribas Knock-Out RTX/ DE000PG40WH5 /
| 2024-11-14 9:48:05 PM | Chg. +0.49 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +14.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.02 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:48:05 PM | 3.94 | 0 |
| 2024-11-14 | 8:49:03 PM | 3.90 | 0 |
| 2024-11-14 | 7:48:35 PM | 3.98 | 0 |
| 2024-11-14 | 6:49:19 PM | 4.02 | 0 |
| 2024-11-14 | 5:57:39 PM | 3.87 | 0 |
| 2024-11-14 | 4:49:56 PM | 3.76 | 0 |
| 2024-11-14 | 2:37:37 PM | 3.47 | 0 |
| 2024-11-14 | 11:57:15 AM | 3.46 | 0 |
| 2024-11-14 | 9:33:43 AM | 3.42 | 0 |
| 2024-11-13 | 9:48:35 PM | 3.45 | 0 |
| 2024-11-13 | 8:49:21 PM | 3.49 | 0 |
| 2024-11-13 | 7:49:27 PM | 3.48 | 0 |
| 2024-11-13 | 6:49:37 PM | 3.46 | 0 |
All quotes in EUR
