BNP Paribas Knock-Out RTX/ DE000PC9LS70 /
| 7/10/2024 5:50:54 PM | Chg. +0.05 | Volume | Bid6:36:51 PM | Ask6:36:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.81EUR | +1.33% | - Turnover: - |
3.84Bid Size: 25,800 | 3.85Ask Size: 25,800 | 3.82 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:50:54 PM | 3.81 | 0 |
| 7/10/2024 | 3:54:25 PM | 3.82 | 0 |
| 7/10/2024 | 1:58:04 PM | 3.77 | 0 |
| 7/10/2024 | 11:54:09 AM | 3.72 | 0 |
| 7/10/2024 | 9:24:55 AM | 3.78 | 0 |
| 7/9/2024 | 9:47:36 PM | 3.76 | 0 |
| 7/9/2024 | 8:47:21 PM | 3.76 | 0 |
| 7/9/2024 | 7:47:23 PM | 3.77 | 0 |
| 7/9/2024 | 6:47:08 PM | 3.78 | 0 |
| 7/9/2024 | 5:56:46 PM | 3.78 | 0 |
| 7/9/2024 | 4:57:26 PM | 3.78 | 0 |
| 7/9/2024 | 3:54:49 PM | 3.81 | 0 |
| 7/9/2024 | 1:58:19 PM | 3.87 | 0 |
All quotes in EUR
