BNP Paribas Knock-Out RTX/ DE000PC9LS70 /
| 10/07/2024 18:46:21 | Chg. +0.08 | Volume | Bid19:26:42 | Ask19:26:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | +2.13% | - Turnover: - |
3.87Bid Size: 25,800 | 3.88Ask Size: 25,800 | 3.84 | 3.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:46:21 | 3.84 | 0 |
| 10/07/2024 | 17:50:54 | 3.81 | 0 |
| 10/07/2024 | 15:54:25 | 3.82 | 0 |
| 10/07/2024 | 13:58:04 | 3.77 | 0 |
| 10/07/2024 | 11:54:09 | 3.72 | 0 |
| 10/07/2024 | 09:24:55 | 3.78 | 0 |
| 09/07/2024 | 21:47:36 | 3.76 | 0 |
| 09/07/2024 | 20:47:21 | 3.76 | 0 |
| 09/07/2024 | 19:47:23 | 3.77 | 0 |
| 09/07/2024 | 18:47:08 | 3.78 | 0 |
| 09/07/2024 | 17:56:46 | 3.78 | 0 |
| 09/07/2024 | 16:57:26 | 3.78 | 0 |
| 09/07/2024 | 15:54:49 | 3.81 | 0 |
All quotes in EUR
